Soc. Generale Knock-Out VRTX/ DE000SU52N14 /
| 1/24/2025 6:12:29 PM | Chg. -0.300 | Volume | Bid7:18:09 PM | Ask7:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.140EUR | -0.92% | 0 Turnover: 0.000 |
32.270Bid Size: 15,000 | 32.360Ask Size: 15,000 | 32.390 | 31.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:29 PM | 32.140 | 0 |
| 1/24/2025 | 5:01:05 PM | 32.100 | 0 |
| 1/24/2025 | 4:24:48 PM | 32.270 | 0 |
| 1/24/2025 | 3:48:26 PM | 32.390 | 0 |
| 1/24/2025 | 2:34:36 PM | 32.210 | 0 |
| 1/24/2025 | 1:24:56 PM | 32.300 | 0 |
| 1/24/2025 | 12:14:47 PM | 32.300 | 0 |
| 1/24/2025 | 11:00:00 AM | 32.290 | 0 |
| 1/24/2025 | 9:55:10 AM | 31.970 | 0 |
| 1/24/2025 | 9:11:11 AM | 32.050 | 0 |
| 1/24/2025 | 8:57:22 AM | 32.140 | 0 |
| 1/23/2025 | 9:40:17 PM | 32.440 | 0 |
| 1/23/2025 | 9:14:48 PM | 32.700 | 0 |
All quotes in EUR