Soc. Generale Knock-Out VRTX/ DE000SV8MKQ5 /
| 1/24/2025 6:47:34 PM | Chg. -0.080 | Volume | Bid7:22:05 PM | Ask7:22:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -1.28% | 0 Turnover: 0.000 |
6.140Bid Size: 15,000 | 6.230Ask Size: 15,000 | 6.180 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:47:34 PM | 6.160 | 0 |
| 1/24/2025 | 5:43:37 PM | 6.180 | 0 |
| 1/24/2025 | 4:32:09 PM | 6.110 | 0 |
| 1/24/2025 | 4:12:21 PM | 5.820 | 0 |
| 1/24/2025 | 3:26:24 PM | 5.590 | 0 |
| 1/24/2025 | 2:17:20 PM | 5.810 | 0 |
| 1/24/2025 | 1:16:37 PM | 5.690 | 0 |
| 1/24/2025 | 12:07:01 PM | 5.660 | 0 |
| 1/24/2025 | 10:59:24 AM | 5.640 | 0 |
| 1/24/2025 | 9:50:12 AM | 5.780 | 0 |
| 1/24/2025 | 8:59:55 AM | 5.750 | 0 |
| 1/24/2025 | 8:46:05 AM | 5.760 | 0 |
| 1/23/2025 | 9:44:39 PM | 6.240 | 0 |
All quotes in EUR