Soc. Generale Knock-Out VRTX/ DE000SF8RXA1 /
| 1/24/2025 8:35:24 PM | Chg. -0.23 | Volume | Bid9:35:02 PM | Ask9:35:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.00EUR | -0.81% | - Turnover: - |
27.92Bid Size: 15,000 | 28.01Ask Size: 15,000 | 28.00 | 27.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:24 PM | 28.00 | 0 |
| 1/24/2025 | 7:35:41 PM | 27.93 | 0 |
| 1/24/2025 | 6:35:27 PM | 27.91 | 0 |
| 1/24/2025 | 4:45:11 PM | 27.99 | 0 |
| 1/24/2025 | 2:38:46 PM | 27.70 | 0 |
| 1/24/2025 | 11:53:35 AM | 27.48 | 0 |
| 1/24/2025 | 9:23:03 AM | 27.67 | 0 |
| 1/23/2025 | 9:37:57 PM | 28.23 | 0 |
| 1/23/2025 | 8:37:58 PM | 27.75 | 0 |
| 1/23/2025 | 7:38:37 PM | 27.61 | 0 |
| 1/23/2025 | 6:38:50 PM | 27.59 | 0 |
| 1/23/2025 | 4:48:56 PM | 26.99 | 0 |
| 1/23/2025 | 1:58:49 PM | 26.76 | 0 |
All quotes in EUR