Soc. Generale Knock-Out VOLV/B/ DE000SQ3XA19 /
| 1/24/2025 9:49:18 PM | Chg. +0.090 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.020EUR | +1.01% | 0 Turnover: 0.000 |
9.040Bid Size: 1,000 | 9.210Ask Size: 1,000 | 9.320 | 9.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:18 PM | 9.020 | 0 |
| 1/24/2025 | 9:14:39 PM | 9.050 | 0 |
| 1/24/2025 | 8:09:35 PM | 9.060 | 0 |
| 1/24/2025 | 7:04:22 PM | 9.090 | 0 |
| 1/24/2025 | 5:58:06 PM | 9.090 | 0 |
| 1/24/2025 | 4:42:31 PM | 9.100 | 0 |
| 1/24/2025 | 4:09:34 PM | 9.130 | 0 |
| 1/24/2025 | 3:31:29 PM | 9.160 | 0 |
| 1/24/2025 | 2:19:28 PM | 9.220 | 0 |
| 1/24/2025 | 1:17:47 PM | 9.190 | 0 |
| 1/24/2025 | 12:08:59 PM | 9.220 | 0 |
| 1/24/2025 | 11:01:36 AM | 9.230 | 0 |
| 1/24/2025 | 9:50:19 AM | 9.320 | 0 |
All quotes in EUR