Soc. Generale Knock-Out VOLV/B/ DE000SN978K0 /
| 1/24/2025 9:42:02 PM | Chg. +0.110 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.330EUR | +0.68% | 0 Turnover: 0.000 |
16.330Bid Size: 1,000 | 16.500Ask Size: 1,000 | 16.610 | 16.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:02 PM | 16.330 | 0 |
| 1/24/2025 | 9:06:21 PM | 16.370 | 0 |
| 1/24/2025 | 7:55:50 PM | 16.370 | 0 |
| 1/24/2025 | 6:49:48 PM | 16.370 | 0 |
| 1/24/2025 | 5:43:31 PM | 16.370 | 0 |
| 1/24/2025 | 4:43:27 PM | 16.390 | 0 |
| 1/24/2025 | 4:25:31 PM | 16.400 | 0 |
| 1/24/2025 | 3:42:17 PM | 16.440 | 0 |
| 1/24/2025 | 2:36:02 PM | 16.490 | 0 |
| 1/24/2025 | 1:24:27 PM | 16.460 | 0 |
| 1/24/2025 | 12:08:56 PM | 16.520 | 0 |
| 1/24/2025 | 11:04:45 AM | 16.520 | 0 |
| 1/24/2025 | 9:52:50 AM | 16.610 | 0 |
All quotes in EUR