Soc. Generale Knock-Out VOLV/B/ DE000SR8HJM2 /
| 1/24/2025 9:50:18 PM | Chg. +0.120 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.280EUR | +0.70% | 0 Turnover: 0.000 |
17.290Bid Size: 1,000 | 17.460Ask Size: 1,000 | 17.600 | 17.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:18 PM | 17.280 | 0 |
| 1/24/2025 | 8:49:40 PM | 17.320 | 0 |
| 1/24/2025 | 7:48:12 PM | 17.340 | 0 |
| 1/24/2025 | 6:45:17 PM | 17.320 | 0 |
| 1/24/2025 | 5:38:25 PM | 17.340 | 0 |
| 1/24/2025 | 4:31:06 PM | 17.330 | 0 |
| 1/24/2025 | 4:17:11 PM | 17.380 | 0 |
| 1/24/2025 | 3:21:08 PM | 17.410 | 0 |
| 1/24/2025 | 2:15:53 PM | 17.490 | 0 |
| 1/24/2025 | 1:13:25 PM | 17.430 | 0 |
| 1/24/2025 | 11:57:09 AM | 17.470 | 0 |
| 1/24/2025 | 10:51:22 AM | 17.500 | 0 |
| 1/24/2025 | 9:46:48 AM | 17.600 | 0 |
All quotes in EUR