Soc. Generale Knock-Out VOLV/B/ DE000CL5YPJ0 /
| 1/24/2025 9:36:39 PM | Chg. +0.130 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.650EUR | +0.63% | 0 Turnover: 0.000 |
20.660Bid Size: 1,000 | 20.830Ask Size: 1,000 | 20.920 | 20.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:39 PM | 20.650 | 0 |
| 1/24/2025 | 8:20:44 PM | 20.670 | 0 |
| 1/24/2025 | 7:04:27 PM | 20.690 | 0 |
| 1/24/2025 | 6:04:22 PM | 20.690 | 0 |
| 1/24/2025 | 4:53:13 PM | 20.720 | 0 |
| 1/24/2025 | 4:22:25 PM | 20.750 | 0 |
| 1/24/2025 | 3:47:48 PM | 20.800 | 0 |
| 1/24/2025 | 2:45:33 PM | 20.820 | 0 |
| 1/24/2025 | 1:42:28 PM | 20.800 | 0 |
| 1/24/2025 | 12:33:34 PM | 20.760 | 0 |
| 1/24/2025 | 11:17:39 AM | 20.840 | 0 |
| 1/24/2025 | 10:01:22 AM | 20.920 | 0 |
| 1/24/2025 | 9:08:50 AM | 20.830 | 0 |
All quotes in EUR