Soc. Generale Knock-Out UTDI/ DE000SJ2TNG4 /
| 1/10/2025 6:09:30 PM | Chg. -0.17 | Volume | Bid7:41:43 PM | Ask7:41:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | -4.15% | - Turnover: - |
4.02Bid Size: 800 | 4.11Ask Size: 800 | 4.24 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:30 PM | 3.93 | 0 |
| 1/10/2025 | 5:06:12 PM | 3.94 | 0 |
| 1/10/2025 | 4:07:06 PM | 4.05 | 0 |
| 1/10/2025 | 3:06:20 PM | 4.12 | 0 |
| 1/10/2025 | 2:06:30 PM | 4.20 | 0 |
| 1/10/2025 | 1:07:21 PM | 4.23 | 0 |
| 1/10/2025 | 12:07:15 PM | 4.23 | 0 |
| 1/10/2025 | 11:07:15 AM | 4.24 | 0 |
| 1/10/2025 | 8:27:27 AM | 4.07 | 0 |
| 1/9/2025 | 6:24:30 PM | 4.10 | 0 |
| 1/9/2025 | 4:06:55 PM | 4.13 | 0 |
| 1/9/2025 | 3:05:57 PM | 4.14 | 0 |
| 1/9/2025 | 2:07:15 PM | 4.19 | 0 |
All quotes in EUR