Soc. Generale Knock-Out USDCHF/ DE000SJ4DHR3 /
| 1/24/2025 12:03:27 PM | Chg. +0.04 | Volume | Bid12:09:06 PM | Ask12:09:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.89EUR | +0.22% | - Turnover: - |
17.87Bid Size: 50,000 | 17.88Ask Size: 50,000 | 18.02 | 17.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:03:27 PM | 17.89 | 0 |
| 1/24/2025 | 11:03:55 AM | 18.02 | 0 |
| 1/24/2025 | 8:13:50 AM | 17.93 | 0 |
| 1/23/2025 | 9:06:41 PM | 17.85 | 0 |
| 1/23/2025 | 8:06:27 PM | 17.84 | 0 |
| 1/23/2025 | 7:06:22 PM | 17.90 | 0 |
| 1/23/2025 | 6:16:49 PM | 17.80 | 0 |
| 1/23/2025 | 5:06:15 PM | 17.62 | 0 |
| 1/23/2025 | 4:03:41 PM | 17.71 | 0 |
| 1/23/2025 | 3:03:20 PM | 17.82 | 0 |
| 1/23/2025 | 2:03:36 PM | 17.84 | 0 |
| 1/23/2025 | 1:03:05 PM | 17.79 | 0 |
| 1/23/2025 | 12:03:13 PM | 17.91 | 0 |
All quotes in EUR