Soc. Generale Knock-Out USDCHF/ DE000SU4XEU7 /
| 1/24/2025 11:16:56 AM | Chg. -0.35 | Volume | Bid12:07:42 PM | Ask12:07:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.70EUR | -1.34% | - Turnover: - |
25.78Bid Size: 50,000 | 25.79Ask Size: 50,000 | 25.70 | 25.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:16:56 AM | 25.70 | 0 |
| 1/24/2025 | 9:50:47 AM | 25.61 | 0 |
| 1/23/2025 | 9:05:53 PM | 26.05 | 0 |
| 1/23/2025 | 8:05:44 PM | 26.05 | 0 |
| 1/23/2025 | 7:05:48 PM | 25.99 | 0 |
| 1/23/2025 | 6:15:46 PM | 26.11 | 0 |
| 1/23/2025 | 5:04:16 PM | 26.25 | 0 |
| 1/23/2025 | 3:19:09 PM | 26.08 | 0 |
| 1/23/2025 | 2:27:28 PM | 26.13 | 0 |
| 1/23/2025 | 1:17:07 PM | 26.21 | 0 |
| 1/23/2025 | 12:21:21 PM | 26.10 | 0 |
| 1/23/2025 | 11:17:52 AM | 26.04 | 0 |
| 1/23/2025 | 10:17:45 AM | 26.14 | 0 |
All quotes in EUR