Soc. Generale Knock-Out USD/SEK/ DE000SJ1YGY3 /
| 1/23/2025 3:18:59 PM | Chg. +0.12 | Volume | Bid4:13:31 PM | Ask4:13:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.73EUR | +2.14% | - Turnover: - |
5.81Bid Size: 20,000 | 5.84Ask Size: 20,000 | 5.99 | 5.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:18:59 PM | 5.73 | 0 |
| 1/23/2025 | 2:27:19 PM | 5.77 | 0 |
| 1/23/2025 | 1:16:57 PM | 5.91 | 0 |
| 1/23/2025 | 12:21:16 PM | 5.81 | 0 |
| 1/23/2025 | 11:17:44 AM | 5.79 | 0 |
| 1/23/2025 | 10:16:14 AM | 5.85 | 0 |
| 1/23/2025 | 9:47:53 AM | 5.99 | 0 |
| 1/22/2025 | 9:02:13 PM | 5.61 | 0 |
| 1/22/2025 | 8:02:09 PM | 5.62 | 0 |
| 1/22/2025 | 7:02:10 PM | 5.64 | 0 |
| 1/22/2025 | 6:11:32 PM | 5.66 | 0 |
| 1/22/2025 | 5:02:12 PM | 5.74 | 0 |
| 1/22/2025 | 3:18:58 PM | 5.68 | 0 |
All quotes in EUR