Soc. Generale Knock-Out USD/SEK/ DE000SU6BQ32 /
| 23/01/2025 19:06:57 | Chg. -0.02 | Volume | Bid19:33:36 | Ask19:33:36 | High | Low |
|---|---|---|---|---|---|---|
| 11.33EUR | -0.18% | - Turnover: - |
11.46Bid Size: 20,000 | 11.49Ask Size: 20,000 | 11.67 | 11.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:06:57 | 11.33 | 0 |
| 23/01/2025 | 18:17:59 | 11.42 | 0 |
| 23/01/2025 | 17:07:45 | 11.61 | 0 |
| 23/01/2025 | 16:05:39 | 11.60 | 0 |
| 23/01/2025 | 15:04:18 | 11.52 | 0 |
| 23/01/2025 | 14:05:33 | 11.59 | 0 |
| 23/01/2025 | 13:04:12 | 11.67 | 0 |
| 23/01/2025 | 12:04:41 | 11.57 | 0 |
| 23/01/2025 | 11:06:10 | 11.58 | 0 |
| 23/01/2025 | 08:19:39 | 11.61 | 0 |
| 22/01/2025 | 21:05:03 | 11.35 | 0 |
| 22/01/2025 | 20:04:57 | 11.37 | 0 |
| 22/01/2025 | 19:04:31 | 11.45 | 0 |
All quotes in EUR