Soc. Generale Knock-Out USD/SEK/ DE000SU6BQ08 /
| 1/23/2025 7:21:58 PM | Chg. -0.020 | Volume | Bid7:51:08 PM | Ask7:51:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.250EUR | -0.09% | 0 Turnover: 0.000 |
21.320Bid Size: 20,000 | 21.360Ask Size: 20,000 | 21.560 | 21.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:21:58 PM | 21.250 | 0 |
| 1/23/2025 | 6:16:50 PM | 21.330 | 0 |
| 1/23/2025 | 5:02:08 PM | 21.490 | 0 |
| 1/23/2025 | 3:50:42 PM | 21.410 | 0 |
| 1/23/2025 | 2:41:28 PM | 21.400 | 0 |
| 1/23/2025 | 1:32:05 PM | 21.530 | 0 |
| 1/23/2025 | 12:25:46 PM | 21.410 | 0 |
| 1/23/2025 | 11:15:32 AM | 21.420 | 0 |
| 1/23/2025 | 9:58:53 AM | 21.560 | 0 |
| 1/23/2025 | 8:56:41 AM | 21.450 | 0 |
| 1/22/2025 | 9:39:43 PM | 21.270 | 0 |
| 1/22/2025 | 8:49:42 PM | 21.250 | 0 |
| 1/22/2025 | 7:35:26 PM | 21.280 | 0 |
All quotes in EUR