Soc. Generale Knock-Out USD/SEK/ DE000SV6WKH7 /
| 1/23/2025 8:21:49 AM | Chg. -0.30 | Volume | Bid10:15:24 AM | Ask10:15:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.25EUR | -3.51% | - Turnover: - |
8.25Bid Size: 20,000 | 8.28Ask Size: 20,000 | 8.25 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:21:49 AM | 8.25 | 0 |
| 1/22/2025 | 9:05:25 PM | 8.55 | 0 |
| 1/22/2025 | 8:05:16 PM | 8.55 | 0 |
| 1/22/2025 | 7:04:47 PM | 8.45 | 0 |
| 1/22/2025 | 6:14:19 PM | 8.49 | 0 |
| 1/22/2025 | 5:07:09 PM | 8.41 | 0 |
| 1/22/2025 | 4:05:29 PM | 8.41 | 0 |
| 1/22/2025 | 3:04:20 PM | 8.57 | 0 |
| 1/22/2025 | 2:05:40 PM | 8.59 | 0 |
| 1/22/2025 | 1:04:03 PM | 8.63 | 0 |
| 1/22/2025 | 12:03:51 PM | 8.69 | 0 |
| 1/22/2025 | 11:05:29 AM | 8.67 | 0 |
| 1/22/2025 | 8:19:28 AM | 8.50 | 0 |
All quotes in EUR