Soc. Generale Knock-Out USD/JPY/ DE000SY8VVE6 /
| 1/9/2025 4:17:36 PM | Chg. +0.36 | Volume | Bid4:37:40 PM | Ask4:37:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.46EUR | +1.99% | - Turnover: - |
18.45Bid Size: 50,000 | 18.46Ask Size: 50,000 | 18.57 | 18.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:17:36 PM | 18.46 | 0 |
| 1/9/2025 | 3:09:16 PM | 18.57 | 0 |
| 1/9/2025 | 2:22:12 PM | 18.54 | 0 |
| 1/9/2025 | 1:14:56 PM | 18.56 | 0 |
| 1/9/2025 | 12:22:57 PM | 18.41 | 0 |
| 1/9/2025 | 11:14:40 AM | 18.36 | 0 |
| 1/9/2025 | 9:20:47 AM | 18.31 | 0 |
| 1/8/2025 | 9:14:00 PM | 18.10 | 0 |
| 1/8/2025 | 8:13:00 PM | 18.06 | 0 |
| 1/8/2025 | 7:09:16 PM | 18.16 | 0 |
| 1/8/2025 | 6:21:11 PM | 18.13 | 0 |
| 1/8/2025 | 5:18:53 PM | 18.16 | 0 |
| 1/8/2025 | 4:20:54 PM | 18.16 | 0 |
All quotes in EUR