Soc. Generale Knock-Out USD/CAD/ DE000SN37HZ4 /
| 1/24/2025 8:12:20 PM | Chg. -0.18 | Volume | Bid8:40:04 PM | Ask8:40:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.07EUR | -1.95% | - Turnover: - |
9.06Bid Size: 10,000 | 9.08Ask Size: 10,000 | 9.12 | 8.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:12:20 PM | 9.07 | 0 |
| 1/24/2025 | 7:08:44 PM | 9.04 | 0 |
| 1/24/2025 | 6:20:56 PM | 9.00 | 0 |
| 1/24/2025 | 5:18:40 PM | 9.02 | 0 |
| 1/24/2025 | 4:19:41 PM | 9.02 | 0 |
| 1/24/2025 | 3:16:18 PM | 9.06 | 0 |
| 1/24/2025 | 2:20:48 PM | 9.06 | 0 |
| 1/24/2025 | 1:12:48 PM | 9.12 | 0 |
| 1/24/2025 | 12:14:35 PM | 9.02 | 0 |
| 1/24/2025 | 11:13:22 AM | 8.97 | 0 |
| 1/24/2025 | 9:22:08 AM | 9.08 | 0 |
| 1/23/2025 | 9:14:06 PM | 9.25 | 0 |
| 1/23/2025 | 8:13:49 PM | 9.24 | 0 |
All quotes in EUR