Soc. Generale Knock-Out USD/CAD/ DE000SN2TMC9 /
| 1/24/2025 8:39:48 AM | Chg. -0.12 | Volume | Bid9:08:45 AM | Ask9:08:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.46EUR | -1.04% | - Turnover: - |
11.40Bid Size: 20,000 | 11.41Ask Size: 20,000 | 11.46 | 11.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:39:48 AM | 11.46 | 0 |
| 1/23/2025 | 9:11:35 PM | 11.58 | 0 |
| 1/23/2025 | 8:10:00 PM | 11.57 | 0 |
| 1/23/2025 | 7:08:47 PM | 11.49 | 0 |
| 1/23/2025 | 6:21:05 PM | 11.61 | 0 |
| 1/23/2025 | 5:15:31 PM | 11.75 | 0 |
| 1/23/2025 | 4:12:12 PM | 11.77 | 0 |
| 1/23/2025 | 3:07:43 PM | 11.84 | 0 |
| 1/23/2025 | 2:11:50 PM | 11.86 | 0 |
| 1/23/2025 | 1:07:31 PM | 11.85 | 0 |
| 1/23/2025 | 12:08:43 PM | 11.81 | 0 |
| 1/23/2025 | 11:09:06 AM | 11.81 | 0 |
| 1/23/2025 | 8:39:13 AM | 11.84 | 0 |
All quotes in EUR