Soc. Generale Knock-Out UNH/ DE000SJ3RXF7 /
| 1/9/2025 3:36:42 PM | Chg. +0.13 | Volume | Bid4:46:42 PM | Ask4:46:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.62EUR | +2.90% | - Turnover: - |
4.58Bid Size: 1,000 | 4.96Ask Size: 1,000 | 4.62 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:36:42 PM | 4.62 | 0 |
| 1/9/2025 | 1:49:40 PM | 4.30 | 0 |
| 1/9/2025 | 11:43:47 AM | 4.53 | 0 |
| 1/9/2025 | 8:25:34 AM | 4.38 | 0 |
| 1/8/2025 | 9:39:13 PM | 4.49 | 0 |
| 1/8/2025 | 8:40:00 PM | 4.42 | 0 |
| 1/8/2025 | 7:39:28 PM | 4.25 | 0 |
| 1/8/2025 | 6:38:25 PM | 3.95 | 0 |
| 1/8/2025 | 4:58:10 PM | 4.19 | 0 |
| 1/8/2025 | 3:37:44 PM | 3.33 | 0 |
| 1/8/2025 | 1:48:52 PM | 3.53 | 0 |
| 1/8/2025 | 11:43:29 AM | 3.70 | 0 |
| 1/8/2025 | 8:26:20 AM | 3.49 | 0 |
All quotes in EUR