Soc. Generale Knock-Out UBSG/ DE000SV9QU83 /
| 1/24/2025 9:46:11 AM | Chg. +0.440 | Volume | Bid9:46:33 AM | Ask9:46:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.580EUR | +3.11% | 0 Turnover: 0.000 |
14.610Bid Size: 20,000 | 14.630Ask Size: 20,000 | 14.580 | 14.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:11 AM | 14.580 | 0 |
| 1/24/2025 | 9:00:17 AM | 14.220 | 0 |
| 1/23/2025 | 9:35:13 PM | 14.140 | 0 |
| 1/23/2025 | 9:24:36 PM | 14.160 | 0 |
| 1/23/2025 | 8:08:22 PM | 14.190 | 0 |
| 1/23/2025 | 7:03:17 PM | 14.180 | 0 |
| 1/23/2025 | 5:59:02 PM | 14.120 | 0 |
| 1/23/2025 | 4:53:27 PM | 14.310 | 0 |
| 1/23/2025 | 3:48:43 PM | 14.260 | 0 |
| 1/23/2025 | 2:35:33 PM | 14.280 | 0 |
| 1/23/2025 | 1:27:28 PM | 14.170 | 0 |
| 1/23/2025 | 12:22:45 PM | 14.200 | 0 |
| 1/23/2025 | 11:16:17 AM | 14.220 | 0 |
All quotes in EUR