Soc. Generale Knock-Out UBSG/ DE000SV5NSK5 /
| 1/23/2025 9:51:09 PM | Chg. +0.230 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.390EUR | +1.62% | 0 Turnover: 0.000 |
14.410Bid Size: 2,000 | 14.790Ask Size: 2,000 | 14.560 | 14.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:51:09 PM | 14.390 | 0 |
| 1/23/2025 | 8:54:41 PM | 14.450 | 0 |
| 1/23/2025 | 7:45:00 PM | 14.450 | 0 |
| 1/23/2025 | 6:29:43 PM | 14.410 | 0 |
| 1/23/2025 | 5:23:58 PM | 14.340 | 0 |
| 1/23/2025 | 4:13:44 PM | 14.560 | 0 |
| 1/23/2025 | 3:09:48 PM | 14.520 | 0 |
| 1/23/2025 | 2:04:14 PM | 14.440 | 0 |
| 1/23/2025 | 12:57:05 PM | 14.400 | 0 |
| 1/23/2025 | 11:56:04 AM | 14.520 | 0 |
| 1/23/2025 | 10:53:33 AM | 14.410 | 0 |
| 1/23/2025 | 9:46:26 AM | 14.410 | 0 |
| 1/22/2025 | 9:37:00 PM | 14.160 | 0 |
All quotes in EUR