Soc. Generale Knock-Out UBSG/ DE000SD05MY5 /
| 1/23/2025 9:38:55 PM | Chg. +0.250 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.780EUR | +1.22% | 0 Turnover: 0.000 |
20.810Bid Size: 2,000 | 21.190Ask Size: 2,000 | 20.950 | 20.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:38:55 PM | 20.780 | 0 |
| 1/23/2025 | 8:27:20 PM | 20.860 | 0 |
| 1/23/2025 | 7:21:40 PM | 20.860 | 0 |
| 1/23/2025 | 6:20:43 PM | 20.780 | 0 |
| 1/23/2025 | 5:06:38 PM | 20.950 | 0 |
| 1/23/2025 | 3:57:54 PM | 20.910 | 0 |
| 1/23/2025 | 2:42:18 PM | 20.890 | 0 |
| 1/23/2025 | 1:26:36 PM | 20.810 | 0 |
| 1/23/2025 | 12:16:02 PM | 20.880 | 0 |
| 1/23/2025 | 11:04:08 AM | 20.830 | 0 |
| 1/23/2025 | 9:58:36 AM | 20.810 | 0 |
| 1/22/2025 | 9:51:16 PM | 20.530 | 0 |
| 1/22/2025 | 9:11:51 PM | 20.600 | 0 |
All quotes in EUR