Soc. Generale Knock-Out UBS/ DE000SD01ZU4 /
| 1/24/2025 9:08:42 AM | Chg. +0.180 | Volume | Bid9:40:27 AM | Ask9:40:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.430EUR | +0.85% | 0 Turnover: 0.000 |
21.690Bid Size: 20,000 | 21.710Ask Size: 20,000 | 21.430 | 21.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:42 AM | 21.430 | 0 |
| 1/23/2025 | 9:46:21 PM | 21.250 | 0 |
| 1/23/2025 | 8:54:04 PM | 21.330 | 0 |
| 1/23/2025 | 7:42:38 PM | 21.330 | 0 |
| 1/23/2025 | 6:29:51 PM | 21.290 | 0 |
| 1/23/2025 | 5:26:17 PM | 21.230 | 0 |
| 1/23/2025 | 4:21:01 PM | 21.430 | 0 |
| 1/23/2025 | 3:16:01 PM | 21.420 | 0 |
| 1/23/2025 | 2:12:46 PM | 21.310 | 0 |
| 1/23/2025 | 1:10:01 PM | 21.260 | 0 |
| 1/23/2025 | 12:01:25 PM | 21.410 | 0 |
| 1/23/2025 | 11:00:10 AM | 21.290 | 0 |
| 1/23/2025 | 9:54:30 AM | 21.300 | 0 |
All quotes in EUR