Soc. Generale Knock-Out UBS/ DE000CL5K986 /
| 1/23/2025 9:47:13 PM | Chg. +0.210 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.100EUR | +0.73% | 0 Turnover: 0.000 |
29.150Bid Size: 2,000 | 29.530Ask Size: 2,000 | 29.260 | 29.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:13 PM | 29.100 | 0 |
| 1/23/2025 | 8:51:45 PM | 29.180 | 0 |
| 1/23/2025 | 7:50:13 PM | 29.160 | 0 |
| 1/23/2025 | 6:47:14 PM | 29.150 | 0 |
| 1/23/2025 | 5:37:17 PM | 29.090 | 0 |
| 1/23/2025 | 4:29:08 PM | 29.260 | 0 |
| 1/23/2025 | 3:14:59 PM | 29.260 | 0 |
| 1/23/2025 | 2:09:42 PM | 29.190 | 0 |
| 1/23/2025 | 1:09:01 PM | 29.130 | 0 |
| 1/23/2025 | 11:55:26 AM | 29.250 | 0 |
| 1/23/2025 | 10:54:23 AM | 29.150 | 0 |
| 1/23/2025 | 9:46:27 AM | 29.160 | 0 |
| 1/22/2025 | 9:47:53 PM | 28.890 | 0 |
All quotes in EUR