Soc. Generale Knock-Out TSLA/ DE000SJ7H018 /
| 1/23/2025 9:46:29 PM | Chg. +0.64 | Volume | Bid9:53:49 PM | Ask9:53:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.17EUR | +2.97% | - Turnover: - |
22.06Bid Size: 25,000 | 22.07Ask Size: 25,000 | 22.17 | 21.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:29 PM | 22.17 | 0 |
| 1/23/2025 | 8:48:20 PM | 22.10 | 0 |
| 1/23/2025 | 7:49:24 PM | 21.97 | 0 |
| 1/23/2025 | 6:49:49 PM | 22.05 | 0 |
| 1/23/2025 | 5:50:56 PM | 21.96 | 0 |
| 1/23/2025 | 3:46:48 PM | 21.66 | 0 |
| 1/23/2025 | 1:44:11 PM | 21.86 | 0 |
| 1/23/2025 | 11:38:58 AM | 21.90 | 0 |
| 1/23/2025 | 8:23:07 AM | 21.63 | 0 |
| 1/22/2025 | 9:43:26 PM | 21.53 | 0 |
| 1/22/2025 | 8:44:06 PM | 21.32 | 0 |
| 1/22/2025 | 7:44:15 PM | 21.23 | 0 |
| 1/22/2025 | 6:43:58 PM | 21.02 | 0 |
All quotes in EUR