Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ9GVH7 /
| 1/24/2025 9:46:40 PM | Chg. +0.260 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | +5.14% | 0 Turnover: 0.000 |
5.300Bid Size: 5,000 | 5.430Ask Size: 5,000 | 5.320 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:40 PM | 5.320 | 0 |
| 1/24/2025 | 9:09:43 PM | 5.080 | 0 |
| 1/24/2025 | 7:56:26 PM | 5.050 | 0 |
| 1/24/2025 | 6:46:13 PM | 4.800 | 0 |
| 1/24/2025 | 5:37:16 PM | 4.630 | 0 |
| 1/24/2025 | 4:26:48 PM | 4.580 | 0 |
| 1/24/2025 | 4:13:57 PM | 4.590 | 0 |
| 1/24/2025 | 3:24:34 PM | 4.560 | 0 |
| 1/24/2025 | 2:12:19 PM | 4.560 | 0 |
| 1/24/2025 | 1:10:33 PM | 4.580 | 0 |
| 1/24/2025 | 12:03:14 PM | 4.590 | 0 |
| 1/24/2025 | 10:56:39 AM | 4.610 | 0 |
| 1/24/2025 | 9:48:08 AM | 4.790 | 0 |
All quotes in EUR