Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ9EAR5 /
| 1/24/2025 9:40:52 PM | Chg. -0.350 | Volume | Bid9:59:56 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | -10.12% | 0 Turnover: 0.000 |
3.110Bid Size: 5,000 | -Ask Size: - | 3.990 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:52 PM | 3.110 | 0 |
| 1/24/2025 | 9:11:02 PM | 3.310 | 0 |
| 1/24/2025 | 8:08:11 PM | 3.210 | 0 |
| 1/24/2025 | 6:56:38 PM | 3.470 | 0 |
| 1/24/2025 | 5:51:52 PM | 3.940 | 0 |
| 1/24/2025 | 4:41:30 PM | 3.860 | 0 |
| 1/24/2025 | 4:15:22 PM | 3.890 | 0 |
| 1/24/2025 | 3:36:22 PM | 3.810 | 0 |
| 1/24/2025 | 2:24:27 PM | 3.990 | 0 |
| 1/24/2025 | 1:16:43 PM | 3.960 | 0 |
| 1/24/2025 | 12:13:38 PM | 3.920 | 0 |
| 1/24/2025 | 11:03:23 AM | 3.830 | 0 |
| 1/24/2025 | 9:54:39 AM | 3.770 | 0 |
All quotes in EUR