Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ28YX1 /
| 1/24/2025 9:47:31 PM | Chg. -0.390 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | -4.28% | 0 Turnover: 0.000 |
8.730Bid Size: 5,000 | 8.740Ask Size: 5,000 | 9.630 | 8.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:31 PM | 8.730 | 0 |
| 1/24/2025 | 8:35:23 PM | 8.860 | 0 |
| 1/24/2025 | 7:34:39 PM | 9.050 | 0 |
| 1/24/2025 | 6:24:01 PM | 9.280 | 0 |
| 1/24/2025 | 5:07:55 PM | 9.350 | 0 |
| 1/24/2025 | 4:16:43 PM | 9.560 | 0 |
| 1/24/2025 | 3:54:04 PM | 9.630 | 0 |
| 1/24/2025 | 2:50:13 PM | 9.590 | 0 |
| 1/24/2025 | 1:40:04 PM | 9.580 | 0 |
| 1/24/2025 | 12:25:42 PM | 9.570 | 0 |
| 1/24/2025 | 11:15:31 AM | 9.470 | 0 |
| 1/24/2025 | 9:58:41 AM | 9.340 | 0 |
| 1/24/2025 | 9:07:05 AM | 9.300 | 0 |
All quotes in EUR