Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ28YW3 /
| 24/01/2025 21:47:25 | Chg. -0.450 | Volume | Bid21:59:49 | Demandez à21:59:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.200EUR | -4.66% | 0 Chiffrre d'affaires: 0.000 |
9.190Bid taille: 5,000 | 9.200Ask la taille: 5,000 | 10.170 | 9.200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:25 | 9.200 | 0 |
| 24/01/2025 | 20:16:12 | 9.320 | 0 |
| 24/01/2025 | 19:08:12 | 9.530 | 0 |
| 24/01/2025 | 17:52:05 | 10.000 | 0 |
| 24/01/2025 | 16:36:56 | 10.040 | 0 |
| 24/01/2025 | 16:22:04 | 10.140 | 0 |
| 24/01/2025 | 15:31:24 | 10.170 | 0 |
| 24/01/2025 | 14:29:46 | 10.140 | 0 |
| 24/01/2025 | 13:13:51 | 10.040 | 0 |
| 24/01/2025 | 12:00:13 | 9.980 | 0 |
| 24/01/2025 | 10:58:39 | 9.970 | 0 |
| 24/01/2025 | 09:56:01 | 9.810 | 0 |
| 24/01/2025 | 09:03:52 | 9.740 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR