Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ28WR7 /
| 1/24/2025 9:50:19 PM | Chg. +0.310 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.540EUR | +5.93% | 0 Turnover: 0.000 |
5.540Bid Size: 2,000 | 5.640Ask Size: 2,000 | 5.540 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:19 PM | 5.540 | 0 |
| 1/24/2025 | 9:03:06 PM | 5.490 | 0 |
| 1/24/2025 | 7:58:04 PM | 5.520 | 0 |
| 1/24/2025 | 6:48:03 PM | 5.400 | 0 |
| 1/24/2025 | 5:44:22 PM | 5.340 | 0 |
| 1/24/2025 | 4:38:20 PM | 5.320 | 0 |
| 1/24/2025 | 4:13:20 PM | 5.360 | 0 |
| 1/24/2025 | 3:28:01 PM | 5.210 | 0 |
| 1/24/2025 | 2:15:09 PM | 5.190 | 0 |
| 1/24/2025 | 1:12:41 PM | 5.200 | 0 |
| 1/24/2025 | 12:06:59 PM | 5.210 | 0 |
| 1/24/2025 | 11:01:02 AM | 5.210 | 0 |
| 1/24/2025 | 9:47:07 AM | 5.260 | 0 |
All quotes in EUR