Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ205M0 /
| 1/24/2025 9:37:39 PM | Chg. -0.440 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.630EUR | -3.97% | 0 Turnover: 0.000 |
10.640Bid Size: 5,000 | 10.650Ask Size: 5,000 | 11.520 | 10.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:39 PM | 10.630 | 0 |
| 1/24/2025 | 8:47:24 PM | 10.790 | 0 |
| 1/24/2025 | 7:41:01 PM | 10.920 | 0 |
| 1/24/2025 | 6:29:51 PM | 11.050 | 0 |
| 1/24/2025 | 5:26:04 PM | 11.260 | 0 |
| 1/24/2025 | 4:25:35 PM | 11.350 | 0 |
| 1/24/2025 | 4:17:07 PM | 11.460 | 0 |
| 1/24/2025 | 3:17:04 PM | 11.520 | 0 |
| 1/24/2025 | 2:09:28 PM | 11.510 | 0 |
| 1/24/2025 | 1:09:11 PM | 11.440 | 0 |
| 1/24/2025 | 12:05:16 PM | 11.410 | 0 |
| 1/24/2025 | 11:00:01 AM | 11.390 | 0 |
| 1/24/2025 | 9:47:21 AM | 11.190 | 0 |
All quotes in EUR