Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ205F4 /
| 1/24/2025 9:44:49 PM | Chg. -0.450 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.470EUR | -3.23% | 0 Turnover: 0.000 |
13.500Bid Size: 5,000 | 13.510Ask Size: 5,000 | 14.420 | 13.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:49 PM | 13.470 | 0 |
| 1/24/2025 | 9:00:56 PM | 13.620 | 0 |
| 1/24/2025 | 7:55:15 PM | 13.770 | 0 |
| 1/24/2025 | 6:52:10 PM | 13.980 | 0 |
| 1/24/2025 | 5:51:54 PM | 14.290 | 0 |
| 1/24/2025 | 4:39:59 PM | 14.220 | 0 |
| 1/24/2025 | 4:14:22 PM | 14.250 | 0 |
| 1/24/2025 | 3:32:52 PM | 14.080 | 0 |
| 1/24/2025 | 2:25:50 PM | 14.420 | 0 |
| 1/24/2025 | 1:15:41 PM | 14.330 | 0 |
| 1/24/2025 | 12:03:02 PM | 14.270 | 0 |
| 1/24/2025 | 10:56:34 AM | 14.250 | 0 |
| 1/24/2025 | 9:55:10 AM | 14.130 | 0 |
All quotes in EUR