Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ205K4 /
| 1/24/2025 9:48:43 PM | Chg. -0.420 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.600EUR | -3.49% | 0 Turnover: 0.000 |
11.590Bid Size: 5,000 | 11.600Ask Size: 5,000 | 12.520 | 11.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:43 PM | 11.600 | 0 |
| 1/24/2025 | 8:27:14 PM | 11.740 | 0 |
| 1/24/2025 | 7:20:15 PM | 11.850 | 0 |
| 1/24/2025 | 6:03:59 PM | 12.200 | 0 |
| 1/24/2025 | 4:51:17 PM | 12.190 | 0 |
| 1/24/2025 | 4:22:54 PM | 12.440 | 0 |
| 1/24/2025 | 3:37:46 PM | 12.410 | 0 |
| 1/24/2025 | 2:29:48 PM | 12.520 | 0 |
| 1/24/2025 | 1:24:03 PM | 12.490 | 0 |
| 1/24/2025 | 12:20:22 PM | 12.420 | 0 |
| 1/24/2025 | 11:04:51 AM | 12.300 | 0 |
| 1/24/2025 | 9:50:13 AM | 12.270 | 0 |
| 1/24/2025 | 9:00:42 AM | 12.070 | 0 |
All quotes in EUR