Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ15Z37 /
| 24/01/2025 21:45:45 | Chg. -0.540 | Volume | Bid21:59:36 | Demandez à21:59:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 17.740EUR | -2.95% | 0 Chiffrre d'affaires: 0.000 |
17.760Bid taille: 5,000 | 17.770Ask la taille: 5,000 | 18.630 | 17.740 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:45 | 17.740 | 0 |
| 24/01/2025 | 21:12:09 | 17.980 | 0 |
| 24/01/2025 | 20:03:43 | 17.910 | 0 |
| 24/01/2025 | 18:52:50 | 18.220 | 0 |
| 24/01/2025 | 17:51:36 | 18.570 | 0 |
| 24/01/2025 | 16:41:08 | 18.490 | 0 |
| 24/01/2025 | 16:12:39 | 18.520 | 0 |
| 24/01/2025 | 15:28:26 | 18.530 | 0 |
| 24/01/2025 | 14:14:19 | 18.630 | 0 |
| 24/01/2025 | 13:13:55 | 18.590 | 0 |
| 24/01/2025 | 12:04:44 | 18.530 | 0 |
| 24/01/2025 | 10:59:53 | 18.500 | 0 |
| 24/01/2025 | 09:50:16 | 18.430 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR