Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ0UPA4 /
| 1/24/2025 9:44:40 PM | Chg. -0.620 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.840EUR | -2.53% | 0 Turnover: 0.000 |
23.850Bid Size: 5,000 | 23.860Ask Size: 5,000 | 24.890 | 23.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:40 PM | 23.840 | 0 |
| 1/24/2025 | 9:25:16 PM | 23.980 | 0 |
| 1/24/2025 | 8:15:27 PM | 24.010 | 0 |
| 1/24/2025 | 7:14:05 PM | 24.010 | 0 |
| 1/24/2025 | 6:03:39 PM | 24.470 | 0 |
| 1/24/2025 | 4:57:05 PM | 24.490 | 0 |
| 1/24/2025 | 4:23:27 PM | 24.680 | 0 |
| 1/24/2025 | 3:40:38 PM | 24.890 | 0 |
| 1/24/2025 | 2:35:50 PM | 24.830 | 0 |
| 1/24/2025 | 1:19:34 PM | 24.760 | 0 |
| 1/24/2025 | 12:06:07 PM | 24.650 | 0 |
| 1/24/2025 | 10:55:21 AM | 24.660 | 0 |
| 1/24/2025 | 9:45:58 AM | 24.420 | 0 |
All quotes in EUR