Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ0UPF3 /
| 1/24/2025 9:37:03 PM | Chg. -0.450 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.100EUR | -2.19% | 0 Turnover: 0.000 |
20.130Bid Size: 5,000 | 20.140Ask Size: 5,000 | 21.110 | 20.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:03 PM | 20.100 | 0 |
| 1/24/2025 | 8:14:00 PM | 20.250 | 0 |
| 1/24/2025 | 7:02:21 PM | 20.430 | 0 |
| 1/24/2025 | 5:46:53 PM | 20.770 | 0 |
| 1/24/2025 | 4:40:51 PM | 20.830 | 0 |
| 1/24/2025 | 4:20:08 PM | 21.110 | 0 |
| 1/24/2025 | 3:28:12 PM | 20.890 | 0 |
| 1/24/2025 | 2:26:49 PM | 21.050 | 0 |
| 1/24/2025 | 1:24:58 PM | 21.000 | 0 |
| 1/24/2025 | 12:15:46 PM | 20.930 | 0 |
| 1/24/2025 | 11:11:36 AM | 20.840 | 0 |
| 1/24/2025 | 9:54:48 AM | 20.750 | 0 |
| 1/24/2025 | 9:11:09 AM | 20.660 | 0 |
All quotes in EUR