Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ0UPD8 /
| 1/24/2025 9:45:37 PM | Chg. -0.460 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.010EUR | -2.14% | 0 Turnover: 0.000 |
21.010Bid Size: 5,000 | 21.020Ask Size: 5,000 | 21.920 | 21.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:37 PM | 21.010 | 0 |
| 1/24/2025 | 9:25:02 PM | 21.140 | 0 |
| 1/24/2025 | 8:17:34 PM | 21.160 | 0 |
| 1/24/2025 | 7:01:32 PM | 21.340 | 0 |
| 1/24/2025 | 6:01:25 PM | 21.580 | 0 |
| 1/24/2025 | 4:49:36 PM | 21.680 | 0 |
| 1/24/2025 | 4:25:32 PM | 21.700 | 0 |
| 1/24/2025 | 3:47:36 PM | 21.710 | 0 |
| 1/24/2025 | 2:42:10 PM | 21.920 | 0 |
| 1/24/2025 | 1:26:27 PM | 21.900 | 0 |
| 1/24/2025 | 12:19:56 PM | 21.850 | 0 |
| 1/24/2025 | 11:14:20 AM | 21.750 | 0 |
| 1/24/2025 | 10:01:11 AM | 21.680 | 0 |
All quotes in EUR