Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ7W2V6 /
| 1/23/2025 1:47:28 PM | Chg. -0.33 | Volume | Bid2:11:26 PM | Ask2:11:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | -6.09% | - Turnover: - |
5.19Bid Size: 5,000 | 5.52Ask Size: 5,000 | 5.38 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:47:28 PM | 5.09 | 0 |
| 1/23/2025 | 11:43:01 AM | 5.07 | 0 |
| 1/23/2025 | 8:28:31 AM | 5.38 | 0 |
| 1/22/2025 | 9:44:01 PM | 5.42 | 0 |
| 1/22/2025 | 8:44:41 PM | 5.61 | 0 |
| 1/22/2025 | 7:44:46 PM | 5.71 | 0 |
| 1/22/2025 | 6:44:35 PM | 5.95 | 0 |
| 1/22/2025 | 5:46:05 PM | 5.86 | 0 |
| 1/22/2025 | 3:50:52 PM | 5.60 | 0 |
| 1/22/2025 | 1:48:07 PM | 5.70 | 0 |
| 1/22/2025 | 11:42:24 AM | 5.69 | 0 |
| 1/22/2025 | 8:27:24 AM | 5.81 | 0 |
| 1/21/2025 | 2:52:56 PM | 7.22 | 0 |
All quotes in EUR