Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ7TPX3 /
| 1/23/2025 1:48:53 PM | Chg. -0.32 | Volume | Bid2:06:42 PM | Ask2:06:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.02EUR | -5.05% | - Turnover: - |
6.07Bid Size: 5,000 | 6.09Ask Size: 5,000 | 6.28 | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:48:53 PM | 6.02 | 0 |
| 1/23/2025 | 11:44:30 AM | 5.98 | 0 |
| 1/23/2025 | 8:33:20 AM | 6.28 | 0 |
| 1/22/2025 | 9:44:18 PM | 6.34 | 0 |
| 1/22/2025 | 8:45:01 PM | 6.51 | 0 |
| 1/22/2025 | 7:45:09 PM | 6.59 | 0 |
| 1/22/2025 | 6:44:54 PM | 6.86 | 0 |
| 1/22/2025 | 5:47:02 PM | 6.74 | 0 |
| 1/22/2025 | 3:52:28 PM | 6.51 | 0 |
| 1/22/2025 | 1:49:33 PM | 6.61 | 0 |
| 1/22/2025 | 11:43:51 AM | 6.61 | 0 |
| 1/22/2025 | 8:32:04 AM | 6.72 | 0 |
| 1/21/2025 | 2:53:40 PM | 8.18 | 0 |
All quotes in EUR