Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ7TPX3 /
| 1/23/2025 2:23:29 PM | Chg. -0.190 | Volume | Bid2:27:23 PM | Ask2:27:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.300EUR | -2.93% | 0 Turnover: 0.000 |
6.270Bid Size: 5,000 | 6.290Ask Size: 5,000 | 6.300 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:23:29 PM | 6.300 | 0 |
| 1/23/2025 | 1:16:03 PM | 5.950 | 0 |
| 1/23/2025 | 12:10:17 PM | 5.970 | 0 |
| 1/23/2025 | 11:04:33 AM | 5.910 | 0 |
| 1/23/2025 | 9:58:16 AM | 6.040 | 0 |
| 1/23/2025 | 8:47:33 AM | 6.270 | 0 |
| 1/22/2025 | 9:35:29 PM | 6.490 | 0 |
| 1/22/2025 | 8:44:08 PM | 6.540 | 0 |
| 1/22/2025 | 7:30:06 PM | 6.790 | 0 |
| 1/22/2025 | 6:17:55 PM | 6.720 | 0 |
| 1/22/2025 | 5:10:39 PM | 6.840 | 0 |
| 1/22/2025 | 3:54:43 PM | 6.560 | 0 |
| 1/22/2025 | 2:39:25 PM | 6.600 | 0 |
All quotes in EUR