Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ28WF2 /
| 1/22/2025 9:50:20 PM | Chg. +0.480 | Volume | Bid8:03:11 AM | Ask8:03:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.240EUR | +7.10% | 0 Turnover: 0.000 |
7.320Bid Size: 6,000 | 7.520Ask Size: 5,000 | 7.240 | 6.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:50:20 PM | 7.240 | 0 |
| 1/22/2025 | 9:11:46 PM | 7.160 | 0 |
| 1/22/2025 | 8:10:23 PM | 7.130 | 0 |
| 1/22/2025 | 6:57:36 PM | 6.910 | 0 |
| 1/22/2025 | 5:43:07 PM | 6.980 | 0 |
| 1/22/2025 | 4:36:42 PM | 6.930 | 0 |
| 1/22/2025 | 3:20:55 PM | 7.130 | 0 |
| 1/22/2025 | 2:20:25 PM | 6.980 | 0 |
| 1/22/2025 | 1:19:41 PM | 7.060 | 0 |
| 1/22/2025 | 12:50:32 PM | 7.010 | 0 |
| 1/22/2025 | 12:04:34 PM | 6.980 | 0 |
| 1/22/2025 | 10:58:27 AM | 6.960 | 0 |
| 1/22/2025 | 10:53:31 AM | 6.960 | 0 |
All quotes in EUR