Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ28WJ4 /
| 1/23/2025 9:39:48 PM | Chg. +0.490 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | +6.94% | 0 Turnover: 0.000 |
7.480Bid Size: 2,000 | 7.580Ask Size: 2,000 | 7.570 | 7.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:39:48 PM | 7.550 | 0 |
| 1/23/2025 | 8:50:54 PM | 7.570 | 0 |
| 1/23/2025 | 7:40:08 PM | 7.460 | 0 |
| 1/23/2025 | 6:36:11 PM | 7.540 | 0 |
| 1/23/2025 | 5:35:50 PM | 7.290 | 0 |
| 1/23/2025 | 4:34:43 PM | 7.170 | 0 |
| 1/23/2025 | 3:27:31 PM | 7.160 | 0 |
| 1/23/2025 | 2:15:34 PM | 7.190 | 0 |
| 1/23/2025 | 1:12:29 PM | 7.340 | 0 |
| 1/23/2025 | 12:05:59 PM | 7.300 | 0 |
| 1/23/2025 | 10:50:14 AM | 7.310 | 0 |
| 1/23/2025 | 9:45:31 AM | 7.240 | 0 |
| 1/23/2025 | 8:45:38 AM | 7.140 | 0 |
All quotes in EUR