Soc. Generale Knock-Out TRV/ DE000SU7BKL2 /
| 1/24/2025 4:53:46 PM | Chg. -0.12 | Volume | Bid6:12:36 PM | Ask6:12:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.83EUR | -3.04% | - Turnover: - |
3.89Bid Size: 15,000 | 3.94Ask Size: 15,000 | 3.83 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:53:46 PM | 3.83 | 0 |
| 1/24/2025 | 2:54:25 PM | 3.58 | 0 |
| 1/24/2025 | 11:57:35 AM | 3.51 | 0 |
| 1/24/2025 | 9:49:14 AM | 3.50 | 0 |
| 1/23/2025 | 9:42:40 PM | 3.95 | 0 |
| 1/23/2025 | 8:43:10 PM | 3.86 | 0 |
| 1/23/2025 | 7:43:58 PM | 3.84 | 0 |
| 1/23/2025 | 6:44:12 PM | 3.81 | 0 |
| 1/23/2025 | 4:58:04 PM | 3.81 | 0 |
| 1/23/2025 | 2:52:43 PM | 3.12 | 0 |
| 1/23/2025 | 11:57:41 AM | 3.16 | 0 |
| 1/23/2025 | 10:16:23 AM | 3.15 | 0 |
| 1/23/2025 | 9:48:02 AM | 3.15 | 0 |
All quotes in EUR