Soc. Generale Knock-Out TOTB/ DE000CL5WH81 /
| 1/24/2025 9:35:56 PM | Chg. -0.610 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.040EUR | -1.31% | 0 Turnover: 0.000 |
46.170Bid Size: 250 | 46.380Ask Size: 250 | 46.660 | 45.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:56 PM | 46.040 | 0 |
| 1/24/2025 | 9:11:07 PM | 46.150 | 0 |
| 1/24/2025 | 8:00:28 PM | 45.920 | 0 |
| 1/24/2025 | 6:58:04 PM | 45.980 | 0 |
| 1/24/2025 | 5:46:01 PM | 46.110 | 0 |
| 1/24/2025 | 4:40:21 PM | 46.140 | 0 |
| 1/24/2025 | 4:10:50 PM | 46.080 | 0 |
| 1/24/2025 | 3:25:16 PM | 46.580 | 0 |
| 1/24/2025 | 2:19:59 PM | 46.630 | 0 |
| 1/24/2025 | 1:06:23 PM | 46.510 | 0 |
| 1/24/2025 | 12:04:02 PM | 46.460 | 0 |
| 1/24/2025 | 11:03:57 AM | 46.480 | 0 |
| 1/24/2025 | 9:55:30 AM | 46.490 | 0 |
All quotes in EUR