Soc. Generale Knock-Out TL0/ DE000SB4ZPT3 /
| 1/23/2025 1:56:59 PM | Chg. +1.39 | Volume | Bid2:13:37 PM | Ask2:13:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.46EUR | +1.22% | - Turnover: - |
115.06Bid Size: 1,000 | 115.12Ask Size: 1,000 | 115.63 | 114.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:56:59 PM | 115.46 | 0 |
| 1/23/2025 | 11:51:54 AM | 115.63 | 0 |
| 1/23/2025 | 9:01:47 AM | 114.90 | 0 |
| 1/22/2025 | 9:48:41 PM | 114.07 | 0 |
| 1/22/2025 | 8:49:41 PM | 113.81 | 0 |
| 1/22/2025 | 7:50:00 PM | 113.90 | 0 |
| 1/22/2025 | 6:50:09 PM | 112.93 | 0 |
| 1/22/2025 | 5:56:29 PM | 112.95 | 0 |
| 1/22/2025 | 4:41:53 PM | 112.77 | 0 |
| 1/22/2025 | 1:58:06 PM | 112.97 | 0 |
| 1/22/2025 | 11:51:23 AM | 113.06 | 0 |
| 1/22/2025 | 8:58:45 AM | 113.30 | 0 |
| 1/21/2025 | 1:52:25 PM | 109.82 | 0 |
All quotes in EUR