Soc. Generale Knock-Out TGS Nopec.../ DE000SY9NX95 /
| 1/10/2025 4:40:40 PM | Chg. +0.170 | Volume | Bid5:19:38 PM | Ask5:19:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | +4.19% | 0 Turnover: 0.000 |
4.130Bid Size: 800 | 4.210Ask Size: 800 | 4.350 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:40:40 PM | 4.230 | 0 |
| 1/10/2025 | 3:38:11 PM | 4.350 | 0 |
| 1/10/2025 | 3:12:43 PM | 4.290 | 0 |
| 1/10/2025 | 2:31:51 PM | 4.220 | 0 |
| 1/10/2025 | 1:22:18 PM | 4.220 | 0 |
| 1/10/2025 | 1:08:47 PM | 4.200 | 0 |
| 1/10/2025 | 12:10:08 PM | 4.200 | 0 |
| 1/10/2025 | 11:05:44 AM | 4.190 | 0 |
| 1/10/2025 | 9:58:43 AM | 4.120 | 0 |
| 1/9/2025 | 9:44:20 PM | 4.060 | 0 |
| 1/9/2025 | 8:59:23 PM | 4.050 | 0 |
| 1/9/2025 | 7:59:11 PM | 4.040 | 0 |
| 1/9/2025 | 6:48:34 PM | 4.060 | 0 |
All quotes in EUR