Soc. Generale Knock-Out TDXP/ DE000CJ54D66 /
| 1/8/2025 9:40:45 PM | Chg. -0.070 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | -0.87% | 0 Turnover: 0.000 |
7.960Bid Size: 5,000 | 8.110Ask Size: 5,000 | 8.380 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:40:45 PM | 7.940 | 0 |
| 1/8/2025 | 9:03:56 PM | 7.940 | 0 |
| 1/8/2025 | 8:00:24 PM | 7.880 | 0 |
| 1/8/2025 | 6:54:33 PM | 7.850 | 0 |
| 1/8/2025 | 5:48:49 PM | 7.930 | 0 |
| 1/8/2025 | 4:33:03 PM | 7.870 | 0 |
| 1/8/2025 | 3:22:22 PM | 7.970 | 0 |
| 1/8/2025 | 2:15:03 PM | 7.990 | 0 |
| 1/8/2025 | 1:09:51 PM | 8.130 | 0 |
| 1/8/2025 | 12:01:25 PM | 8.380 | 0 |
| 1/8/2025 | 10:51:07 AM | 8.310 | 0 |
| 1/8/2025 | 9:50:08 AM | 8.290 | 0 |
| 1/8/2025 | 8:53:01 AM | 8.150 | 0 |
All quotes in EUR