Soc. Generale Knock-Out SWSDF/ DE000CL7NF58 /
| 1/9/2025 9:47:14 PM | Chg. -0.790 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.690EUR | -1.60% | 0 Turnover: 0.000 |
48.670Bid Size: 250 | 49.610Ask Size: 250 | 49.850 | 48.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:47:14 PM | 48.690 | 0 |
| 1/9/2025 | 8:56:18 PM | 48.690 | 0 |
| 1/9/2025 | 7:48:02 PM | 48.700 | 0 |
| 1/9/2025 | 6:36:51 PM | 48.700 | 0 |
| 1/9/2025 | 5:33:38 PM | 48.950 | 0 |
| 1/9/2025 | 4:30:46 PM | 49.580 | 0 |
| 1/9/2025 | 3:28:52 PM | 49.700 | 0 |
| 1/9/2025 | 2:27:57 PM | 49.850 | 0 |
| 1/9/2025 | 1:24:00 PM | 49.600 | 0 |
| 1/9/2025 | 12:14:40 PM | 49.390 | 0 |
| 1/9/2025 | 11:00:59 AM | 49.460 | 0 |
| 1/9/2025 | 10:05:46 AM | 49.500 | 0 |
| 1/9/2025 | 9:52:02 AM | 49.530 | 0 |
All quotes in EUR