Soc. Generale Knock-Out Ströer SE.../ DE000SQ027Y4 /
| 1/24/2025 9:40:56 PM | Chg. +0.060 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | +1.91% | 0 Turnover: 0.000 |
3.200Bid Size: 1,000 | 3.220Ask Size: 1,000 | 3.220 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:56 PM | 3.200 | 0 |
| 1/24/2025 | 9:08:54 PM | 3.200 | 0 |
| 1/24/2025 | 7:54:25 PM | 3.200 | 0 |
| 1/24/2025 | 6:52:50 PM | 3.200 | 0 |
| 1/24/2025 | 5:44:06 PM | 3.210 | 0 |
| 1/24/2025 | 4:32:20 PM | 3.220 | 0 |
| 1/24/2025 | 4:26:44 PM | 3.210 | 0 |
| 1/24/2025 | 3:32:11 PM | 3.190 | 0 |
| 1/24/2025 | 2:25:32 PM | 3.210 | 0 |
| 1/24/2025 | 1:14:13 PM | 3.180 | 0 |
| 1/24/2025 | 12:09:32 PM | 3.200 | 0 |
| 1/24/2025 | 11:03:19 AM | 3.180 | 0 |
| 1/24/2025 | 9:50:51 AM | 3.170 | 0 |
All quotes in EUR