Soc. Generale Knock-Out Ströer SE.../ DE000SQ027Y4 /
| 1/10/2025 9:44:58 PM | Chg. +0.970 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +45.97% | 0 Turnover: 0.000 |
3.080Bid Size: 1,000 | 3.110Ask Size: 1,000 | 3.080 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:58 PM | 3.080 | 0 |
| 1/10/2025 | 9:05:18 PM | 3.080 | 0 |
| 1/10/2025 | 8:00:18 PM | 3.080 | 0 |
| 1/10/2025 | 6:53:20 PM | 3.060 | 0 |
| 1/10/2025 | 5:44:55 PM | 3.060 | 0 |
| 1/10/2025 | 4:43:34 PM | 2.950 | 0 |
| 1/10/2025 | 3:34:52 PM | 2.110 | 0 |
| 1/10/2025 | 3:03:17 PM | 2.100 | 0 |
| 1/10/2025 | 2:18:53 PM | 2.120 | 0 |
| 1/10/2025 | 1:12:55 PM | 2.120 | 0 |
| 1/10/2025 | 12:59:28 PM | 2.140 | 0 |
| 1/10/2025 | 11:59:40 AM | 2.140 | 0 |
| 1/10/2025 | 10:57:30 AM | 2.130 | 0 |
All quotes in EUR