Soc. Generale Knock-Out STAN/ DE000SH3ZSM8 /
| 1/23/2025 9:43:40 PM | Chg. +0.230 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.670EUR | +3.57% | 0 Turnover: 0.000 |
6.680Bid Size: 1,000 | 6.820Ask Size: 1,000 | 6.710 | 6.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:43:40 PM | 6.670 | 0 |
| 1/23/2025 | 9:03:23 PM | 6.690 | 0 |
| 1/23/2025 | 8:01:02 PM | 6.690 | 0 |
| 1/23/2025 | 6:51:43 PM | 6.710 | 0 |
| 1/23/2025 | 5:39:20 PM | 6.710 | 0 |
| 1/23/2025 | 4:26:35 PM | 6.690 | 0 |
| 1/23/2025 | 3:21:08 PM | 6.680 | 0 |
| 1/23/2025 | 2:18:57 PM | 6.640 | 0 |
| 1/23/2025 | 1:11:56 PM | 6.600 | 0 |
| 1/23/2025 | 12:00:39 PM | 6.660 | 0 |
| 1/23/2025 | 11:00:01 AM | 6.650 | 0 |
| 1/23/2025 | 9:50:35 AM | 6.610 | 0 |
| 1/23/2025 | 9:00:51 AM | 6.550 | 0 |
All quotes in EUR